Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1900 | -0.03% | 2.06% | 17.39% | 8.10% | 04/30/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 4.3963 | -0.01% |
| 08/30/2016 | 4.3968 | -0.20% |
| 08/29/2016 | 4.4055 | -0.86% |
| 08/26/2016 | 4.4436 | -0.23% |
| 08/25/2016 | 4.4537 | 0.30% |
| 08/24/2016 | 4.4405 | -0.61% |
| 08/23/2016 | 4.4676 | 0.01% |
| 08/22/2016 | 4.4671 | 0.00% |
| 08/19/2016 | 4.4669 | 0.00% |
| 08/18/2016 | 4.4668 | 0.47% |
| 08/17/2016 | 4.4457 | 0.08% |
| 08/16/2016 | 4.4422 | 0.64% |
| 08/15/2016 | 4.4140 | 0.17% |
| 08/12/2016 | 4.4066 | 0.05% |
| 08/11/2016 | 4.4046 | 0.02% |
| 08/10/2016 | 4.4035 | 0.40% |
| 08/09/2016 | 4.3861 | 0.32% |
| 08/08/2016 | 4.3719 | 0.03% |
| 08/05/2016 | 4.3707 | -0.57% |
| 08/04/2016 | 4.3959 | -0.31% |
| 08/03/2016 | 4.4096 | -0.47% |
| 08/02/2016 | 4.4304 | 0.46% |
| 08/01/2016 | 4.4102 | -0.07% |
| 07/29/2016 | 4.4135 | 0.87% |
| 07/28/2016 | 4.3756 | 0.89% |
| 07/27/2016 | 4.3369 | 0.18% |
| 07/26/2016 | 4.3290 | -0.03% |
| 07/25/2016 | 4.3302 | 0.28% |
| 07/22/2016 | 4.3180 | -0.55% |
| 07/21/2016 | 4.3419 | -0.05% |
| < Ghana cedi 2016-07Ghana cedi 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.2739 | 0.22% | 3.08% | 21.21% | 11.73% | 04/30/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 3.9456 | 0.03% |
| 08/30/2016 | 3.9445 | 0.01% |
| 08/29/2016 | 3.9440 | -0.06% |
| 08/26/2016 | 3.9463 | -0.03% |
| 08/25/2016 | 3.9473 | 0.02% |
| 08/24/2016 | 3.9466 | 0.02% |
| 08/23/2016 | 3.9460 | 0.01% |
| 08/22/2016 | 3.9455 | 0.02% |
| 08/19/2016 | 3.9447 | 0.02% |
| 08/18/2016 | 3.9439 | 0.01% |
| 08/17/2016 | 3.9437 | 0.01% |
| 08/16/2016 | 3.9432 | 0.02% |
| 08/15/2016 | 3.9423 | 0.02% |
| 08/12/2016 | 3.9416 | -0.01% |
| 08/11/2016 | 3.9420 | -0.09% |
| 08/10/2016 | 3.9454 | -0.04% |
| 08/09/2016 | 3.9470 | 0.02% |
| 08/08/2016 | 3.9461 | 0.03% |
| 08/05/2016 | 3.9449 | -0.04% |
| 08/04/2016 | 3.9466 | 0 |
| 08/03/2016 | 3.9466 | 0.00% |
| 08/02/2016 | 3.9465 | 0.01% |
| 08/01/2016 | 3.9463 | 0.03% |
| 07/29/2016 | 3.9451 | -0.05% |
| 07/28/2016 | 3.9469 | 0.02% |
| 07/27/2016 | 3.9463 | 0.13% |
| 07/26/2016 | 3.9412 | 0.02% |
| 07/25/2016 | 3.9406 | 0 |
| 07/22/2016 | 3.9406 | -0.10% |
| 07/21/2016 | 3.9447 | -0.02% |
| < Ghana cedi 2016-07Ghana cedi 2016-09 > | ||