Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8583 | -0.77% | -1.43% | 4.13% | -3.93% | 05/02/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 2.9000 | -0.35% |
| 08/30/2017 | 2.9101 | 1.94% |
| 08/29/2017 | 2.8548 | 0 |
| 08/28/2017 | 2.8548 | 0.20% |
| 08/25/2017 | 2.8490 | 0.97% |
| 08/24/2017 | 2.8216 | 0.39% |
| 08/23/2017 | 2.8107 | 0.03% |
| 08/22/2017 | 2.8099 | 0.11% |
| 08/21/2017 | 2.8067 | 0.47% |
| 08/18/2017 | 2.7936 | -0.05% |
| 08/17/2017 | 2.7950 | -0.39% |
| 08/16/2017 | 2.8059 | -0.47% |
| 08/15/2017 | 2.8191 | 0.23% |
| 08/14/2017 | 2.8125 | 0.40% |
| 08/11/2017 | 2.8014 | -0.19% |
| 08/10/2017 | 2.8066 | -0.64% |
| 08/09/2017 | 2.8246 | 0.15% |
| 08/08/2017 | 2.8204 | -0.67% |
| 08/07/2017 | 2.8393 | 0.21% |
| 08/04/2017 | 2.8333 | -0.05% |
| 08/03/2017 | 2.8346 | 0.22% |
| 08/02/2017 | 2.8285 | 0.65% |
| 08/01/2017 | 2.8103 | -0.02% |
| 07/31/2017 | 2.8110 | -0.05% |
| 07/28/2017 | 2.8125 | 0.69% |
| 07/27/2017 | 2.7933 | -0.04% |
| 07/26/2017 | 2.7945 | 0.03% |
| 07/25/2017 | 2.7938 | 0.05% |
| 07/24/2017 | 2.7923 | 1.09% |
| 07/21/2017 | 2.7621 | -0.21% |
| < Lari 2017-07Lari 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6788 | -0.23% | -0.41% | 7.41% | -0.39% | 05/02/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 2.4274 | 0.37% |
| 08/30/2017 | 2.4184 | 0.11% |
| 08/29/2017 | 2.4158 | 0 |
| 08/28/2017 | 2.4158 | -0.05% |
| 08/25/2017 | 2.4169 | 0.93% |
| 08/24/2017 | 2.3946 | 0.14% |
| 08/23/2017 | 2.3913 | 0.01% |
| 08/22/2017 | 2.3910 | 0.06% |
| 08/21/2017 | 2.3895 | 0.04% |
| 08/18/2017 | 2.3885 | 0 |
| 08/17/2017 | 2.3885 | -0.01% |
| 08/16/2017 | 2.3888 | -0.03% |
| 08/15/2017 | 2.3895 | -0.03% |
| 08/14/2017 | 2.3902 | 0.00% |
| 08/11/2017 | 2.3901 | 0.00% |
| 08/10/2017 | 2.3902 | 0.00% |
| 08/09/2017 | 2.3903 | 0.00% |
| 08/08/2017 | 2.3904 | -0.03% |
| 08/07/2017 | 2.3910 | -0.08% |
| 08/04/2017 | 2.3928 | -0.10% |
| 08/03/2017 | 2.3951 | 0.00% |
| 08/02/2017 | 2.3952 | -0.02% |
| 08/01/2017 | 2.3956 | -0.22% |
| 07/31/2017 | 2.4009 | -0.05% |
| 07/28/2017 | 2.4022 | 0.12% |
| 07/27/2017 | 2.3993 | 0.03% |
| 07/26/2017 | 2.3987 | 0 |
| 07/25/2017 | 2.3987 | 0.02% |
| 07/24/2017 | 2.3983 | -0.05% |
| 07/21/2017 | 2.3995 | -0.08% |
| < Lari 2017-07Lari 2017-09 > | ||