Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 53.1661 | 0.47% |
| 05/30/2017 | 52.9188 | -0.14% |
| 05/29/2017 | 52.9953 | -0.08% |
| 05/26/2017 | 53.0353 | -0.17% |
| 05/25/2017 | 53.1254 | 0.19% |
| 05/24/2017 | 53.0225 | -0.18% |
| 05/23/2017 | 53.1177 | -0.23% |
| 05/22/2017 | 53.2409 | 0.63% |
| 05/19/2017 | 52.9067 | 0.41% |
| 05/18/2017 | 52.6892 | 0.19% |
| 05/17/2017 | 52.5903 | 0.47% |
| 05/16/2017 | 52.3464 | 0.83% |
| 05/15/2017 | 51.9169 | 0.84% |
| 05/12/2017 | 51.4832 | 0.13% |
| 05/11/2017 | 51.4154 | -0.17% |
| 05/10/2017 | 51.5052 | -0.04% |
| 05/09/2017 | 51.5274 | -0.45% |
| 05/08/2017 | 51.7600 | 0.08% |
| 05/05/2017 | 51.7175 | 0.02% |
| 05/04/2017 | 51.7084 | 0.10% |
| 05/03/2017 | 51.6551 | 0.08% |
| 05/02/2017 | 51.6127 | -0.18% |
| 04/28/2017 | 51.7039 | 0.45% |
| 04/27/2017 | 51.4712 | -0.13% |
| 04/26/2017 | 51.5370 | 0.00% |
| 04/25/2017 | 51.5358 | 0.42% |
| 04/24/2017 | 51.3196 | 1.44% |
| 04/21/2017 | 50.5920 | -0.47% |
| 04/20/2017 | 50.8297 | 0.23% |
| 04/19/2017 | 50.7138 | 0.41% |
| < Dominican pesos 2017-04Dominican pesos 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 47.3809 | 0.04% |
| 05/30/2017 | 47.3631 | 0.06% |
| 05/29/2017 | 47.3341 | -0.08% |
| 05/26/2017 | 47.3699 | -0.01% |
| 05/25/2017 | 47.3742 | 0.01% |
| 05/24/2017 | 47.3711 | 0.02% |
| 05/23/2017 | 47.3631 | 0.02% |
| 05/22/2017 | 47.3547 | 0.06% |
| 05/19/2017 | 47.3269 | -0.04% |
| 05/18/2017 | 47.3441 | 0.08% |
| 05/17/2017 | 47.3062 | -0.06% |
| 05/16/2017 | 47.3338 | 0.03% |
| 05/15/2017 | 47.3176 | -0.04% |
| 05/12/2017 | 47.3365 | -0.02% |
| 05/11/2017 | 47.3438 | 0.03% |
| 05/10/2017 | 47.3306 | 0.01% |
| 05/09/2017 | 47.3249 | 0.01% |
| 05/08/2017 | 47.3213 | -0.02% |
| 05/05/2017 | 47.3300 | 0.02% |
| 05/04/2017 | 47.3217 | 0.03% |
| 05/03/2017 | 47.3075 | 0.05% |
| 05/02/2017 | 47.2860 | -0.04% |
| 04/28/2017 | 47.3046 | 0.00% |
| 04/27/2017 | 47.3037 | -0.02% |
| 04/26/2017 | 47.3120 | -0.02% |
| 04/25/2017 | 47.3196 | 0.02% |
| 04/24/2017 | 47.3079 | 0.04% |
| 04/21/2017 | 47.2911 | -0.03% |
| 04/20/2017 | 47.3054 | 0.04% |
| 04/19/2017 | 47.2856 | 0.01% |
| < Dominican pesos 2017-04Dominican pesos 2017-06 > | ||