Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,019.0600 | 0.74% | -3.43% | 15.11% | 4.05% | 05/02/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 900.0500 | 0.57% |
| 04/28/2022 | 894.9600 | -0.76% |
| 04/27/2022 | 901.7700 | -1.11% |
| 04/26/2022 | 911.8500 | 1.27% |
| 04/25/2022 | 900.4500 | 1.59% |
| 04/22/2022 | 886.3700 | 0.07% |
| 04/21/2022 | 885.7300 | 0.36% |
| 04/20/2022 | 882.5200 | 0.08% |
| 04/19/2022 | 881.8100 | -0.04% |
| 04/18/2022 | 882.1200 | 0.72% |
| 04/14/2022 | 875.8100 | 0.28% |
| 04/13/2022 | 873.3700 | -2.02% |
| 04/12/2022 | 891.3500 | 0.66% |
| 04/11/2022 | 885.4700 | 0.70% |
| 04/08/2022 | 879.2800 | 1.64% |
| 04/07/2022 | 865.0800 | 1.24% |
| 04/06/2022 | 854.4600 | -0.01% |
| 04/05/2022 | 854.5300 | -1.16% |
| 04/04/2022 | 864.5400 | -1.05% |
| 04/01/2022 | 873.6900 | -0.50% |
| 03/31/2022 | 878.0400 | 1.98% |
| 03/30/2022 | 860.9600 | 0.56% |
| 03/29/2022 | 856.1900 | -0.85% |
| 03/28/2022 | 863.5200 | -0.54% |
| 03/25/2022 | 868.1800 | -0.68% |
| 03/24/2022 | 874.1600 | -0.04% |
| 03/23/2022 | 874.5500 | -0.72% |
| 03/22/2022 | 880.8600 | -0.68% |
| 03/21/2022 | 886.9300 | -0.13% |
| 03/18/2022 | 888.0900 | 0.53% |
| < Chilean pesos 2022-03Chilean pesos 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.2500 | 1.13% | -2.88% | 18.79% | 7.87% | 05/02/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 856.5800 | 1.08% |
| 04/28/2022 | 847.4400 | -0.02% |
| 04/27/2022 | 847.5700 | -0.39% |
| 04/26/2022 | 850.8500 | 1.97% |
| 04/25/2022 | 834.4500 | 2.03% |
| 04/22/2022 | 817.8500 | 0.19% |
| 04/21/2022 | 816.2900 | -0.23% |
| 04/20/2022 | 818.1800 | 0.06% |
| 04/19/2022 | 817.7000 | 0.36% |
| 04/18/2022 | 814.7300 | 1.24% |
| 04/14/2022 | 804.7800 | -0.24% |
| 04/13/2022 | 806.7300 | -1.44% |
| 04/12/2022 | 818.5300 | 0.52% |
| 04/11/2022 | 814.2800 | 0.79% |
| 04/08/2022 | 807.8800 | 1.67% |
| 04/07/2022 | 794.5800 | 1.44% |
| 04/06/2022 | 783.2800 | 0.51% |
| 04/05/2022 | 779.3300 | -0.53% |
| 04/04/2022 | 783.4500 | -0.57% |
| 04/01/2022 | 787.9800 | 0.10% |
| 03/31/2022 | 787.1600 | 1.29% |
| 03/30/2022 | 777.1000 | -0.20% |
| 03/29/2022 | 778.6200 | -0.93% |
| 03/28/2022 | 785.8900 | -0.50% |
| 03/25/2022 | 789.8700 | -0.58% |
| 03/24/2022 | 794.4400 | 0.15% |
| 03/23/2022 | 793.2200 | -0.66% |
| 03/22/2022 | 798.5000 | -0.46% |
| 03/21/2022 | 802.2300 | 0.51% |
| 03/18/2022 | 798.1300 | -0.67% |
| < Chilean pesos 2022-03Chilean pesos 2022-05 > | ||