Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.9310 | 0.25% | -0.98% | 0.11% | -3.46% | 04/30/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2023 | 117.8063 | -0.09% |
| 04/27/2023 | 117.9087 | 0.00% |
| 04/26/2023 | 117.9140 | 0.11% |
| 04/25/2023 | 117.7801 | 0.25% |
| 04/24/2023 | 117.4807 | 0.54% |
| 04/18/2023 | 116.8511 | -0.59% |
| 04/17/2023 | 117.5425 | -0.37% |
| 04/16/2023 | 117.9836 | 0.32% |
| 04/13/2023 | 117.6091 | 0.46% |
| 04/12/2023 | 117.0682 | 0.28% |
| 04/11/2023 | 116.7463 | 0.12% |
| 04/10/2023 | 116.6068 | -0.37% |
| 04/09/2023 | 117.0416 | 0.28% |
| 04/06/2023 | 116.7196 | -0.60% |
| 04/05/2023 | 117.4252 | 0.58% |
| 04/04/2023 | 116.7480 | 1.23% |
| 04/03/2023 | 115.3325 | -1.10% |
| 04/02/2023 | 116.6140 | 1.18% |
| 03/30/2023 | 115.2533 | -0.14% |
| 03/29/2023 | 115.4198 | -0.29% |
| 03/28/2023 | 115.7526 | 0.15% |
| 03/27/2023 | 115.5761 | 0.79% |
| 03/22/2023 | 114.6660 | 1.84% |
| 03/21/2023 | 112.5972 | -0.56% |
| 03/20/2023 | 113.2326 | -0.53% |
| 03/19/2023 | 113.8320 | 0.38% |
| 03/16/2023 | 113.4040 | 0.10% |
| 03/15/2023 | 113.2958 | -0.55% |
| 03/14/2023 | 113.9189 | 1.51% |
| 03/13/2023 | 112.2188 | -1.12% |
| < Taka 2023-03Taka 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 110.0000 | 0 | 0 | 2.83% | 0 | 04/30/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2023 | 106.9750 | -0.02% |
| 04/27/2023 | 107.0000 | 0 |
| 04/26/2023 | 107.0000 | 0.30% |
| 04/25/2023 | 106.6800 | -0.30% |
| 04/24/2023 | 107.0000 | 0.33% |
| 04/18/2023 | 106.6500 | -0.02% |
| 04/17/2023 | 106.6750 | -0.30% |
| 04/16/2023 | 107.0000 | 0 |
| 04/13/2023 | 107.0000 | 0.02% |
| 04/12/2023 | 106.9750 | -0.16% |
| 04/11/2023 | 107.1500 | -0.05% |
| 04/10/2023 | 107.2000 | 0.02% |
| 04/09/2023 | 107.1750 | 0.23% |
| 04/06/2023 | 106.9250 | -0.45% |
| 04/05/2023 | 107.4093 | 0.42% |
| 04/04/2023 | 106.9650 | 0.41% |
| 04/03/2023 | 106.5300 | -0.44% |
| 04/02/2023 | 107.0000 | 0.94% |
| 03/30/2023 | 106.0000 | -0.75% |
| 03/29/2023 | 106.8000 | -0.19% |
| 03/28/2023 | 107.0000 | 0 |
| 03/27/2023 | 107.0000 | 1.69% |
| 03/23/2023 | 105.2250 | -1.20% |
| 03/22/2023 | 106.5000 | 1.41% |
| 03/21/2023 | 105.0200 | -1.05% |
| 03/20/2023 | 106.1345 | -0.81% |
| 03/19/2023 | 107.0000 | 0 |
| 03/16/2023 | 107.0000 | 0.72% |
| 03/15/2023 | 106.2350 | -0.08% |
| 03/14/2023 | 106.3250 | 1.05% |
| < Taka 2023-03Taka 2023-05 > | ||