Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 127.0809 | 0.45% | 8.55% | 8.13% | 4.03% | 05/15/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 115.3981 | -0.22% |
| 05/29/2023 | 115.6542 | -0.66% |
| 05/28/2023 | 116.4205 | 0.31% |
| 05/25/2023 | 116.0595 | -0.10% |
| 05/24/2023 | 116.1804 | -0.26% |
| 05/23/2023 | 116.4836 | -1.06% |
| 05/22/2023 | 117.7283 | 0.65% |
| 05/21/2023 | 116.9631 | 0.68% |
| 05/18/2023 | 116.1754 | -0.43% |
| 05/17/2023 | 116.6746 | -0.36% |
| 05/16/2023 | 117.0913 | -0.37% |
| 05/15/2023 | 117.5215 | -0.45% |
| 05/14/2023 | 118.0494 | -0.14% |
| 05/11/2023 | 118.2111 | 0.19% |
| 05/10/2023 | 117.9882 | -0.62% |
| 05/09/2023 | 118.7211 | 0.56% |
| 05/08/2023 | 118.0589 | -0.69% |
| 05/07/2023 | 118.8794 | 1.15% |
| 05/03/2023 | 117.5277 | -0.73% |
| 05/02/2023 | 118.3898 | 0.50% |
| 04/30/2023 | 117.8063 | -0.09% |
| 04/27/2023 | 117.9087 | 0.00% |
| 04/26/2023 | 117.9140 | 0.11% |
| 04/25/2023 | 117.7801 | 0.25% |
| 04/24/2023 | 117.4807 | 0.54% |
| 04/18/2023 | 116.8511 | -0.59% |
| 04/17/2023 | 117.5425 | -0.37% |
| 04/16/2023 | 117.9836 | 0.32% |
| 04/13/2023 | 117.6091 | 0.46% |
| 04/12/2023 | 117.0682 | 0.28% |
| < Taka 2023-04Taka 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.4500 | 0.17% | 6.77% | 8.87% | 6.77% | 05/15/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 107.8250 | -0.62% |
| 05/30/2023 | 108.5000 | 0.64% |
| 05/29/2023 | 107.8150 | -0.63% |
| 05/28/2023 | 108.5000 | 0.55% |
| 05/25/2023 | 107.9100 | 0.04% |
| 05/24/2023 | 107.8678 | -0.08% |
| 05/23/2023 | 107.9500 | -0.62% |
| 05/22/2023 | 108.6250 | 0.12% |
| 05/21/2023 | 108.5000 | 0.65% |
| 05/18/2023 | 107.8000 | 0.33% |
| 05/17/2023 | 107.4500 | -0.15% |
| 05/16/2023 | 107.6150 | -0.25% |
| 05/15/2023 | 107.8800 | -0.11% |
| 05/14/2023 | 108.0000 | 0.03% |
| 05/11/2023 | 107.9700 | 0.43% |
| 05/10/2023 | 107.5100 | -0.29% |
| 05/09/2023 | 107.8200 | 0.63% |
| 05/08/2023 | 107.1450 | -0.47% |
| 05/07/2023 | 107.6500 | 0.84% |
| 05/03/2023 | 106.7550 | -0.14% |
| 05/02/2023 | 106.9000 | -0.07% |
| 04/30/2023 | 106.9750 | -0.02% |
| 04/27/2023 | 107.0000 | 0 |
| 04/26/2023 | 107.0000 | 0.30% |
| 04/25/2023 | 106.6800 | -0.30% |
| 04/24/2023 | 107.0000 | 0.33% |
| 04/18/2023 | 106.6500 | -0.02% |
| 04/17/2023 | 106.6750 | -0.30% |
| 04/16/2023 | 107.0000 | 0 |
| 04/13/2023 | 107.0000 | 0.02% |
| < Taka 2023-04Taka 2023-06 > | ||