Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 1,050.26 | 0.52% |
| 04/26/2018 | 1,044.86 | -3.32% |
| 04/24/2018 | 1,080.74 | 0.37% |
| 04/23/2018 | 1,076.78 | -3.85% |
| 04/20/2018 | 1,119.86 | 2.30% |
| 04/19/2018 | 1,094.63 | -3.86% |
| 04/18/2018 | 1,138.53 | -1.28% |
| 04/17/2018 | 1,153.28 | 0.42% |
| 04/16/2018 | 1,148.49 | -0.75% |
| 04/13/2018 | 1,157.14 | -1.35% |
| 04/12/2018 | 1,173.02 | 0.51% |
| 04/11/2018 | 1,167.11 | -2.59% |
| 04/10/2018 | 1,198.12 | -0.52% |
| 04/09/2018 | 1,204.33 | 0.36% |
| 04/06/2018 | 1,199.96 | 0.57% |
| 04/05/2018 | 1,193.17 | 0.14% |
| 04/04/2018 | 1,191.54 | 0.27% |
| 04/03/2018 | 1,188.29 | -0.70% |
| 04/02/2018 | 1,196.61 | 1.89% |
| 03/30/2018 | 1,174.46 | 0.64% |
| 03/29/2018 | 1,167.03 | -0.44% |
| < VNINDEX 2018-03VNINDEX 2018-05 > | ||