Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 971.25 | 2.40% |
| 05/30/2018 | 948.50 | -0.39% |
| 05/29/2018 | 952.18 | 2.19% |
| 05/28/2018 | 931.75 | -3.34% |
| 05/25/2018 | 963.90 | -2.23% |
| 05/24/2018 | 985.92 | -0.31% |
| 05/23/2018 | 988.94 | 0.31% |
| 05/22/2018 | 985.91 | -2.86% |
| 05/21/2018 | 1,014.98 | -2.46% |
| 05/18/2018 | 1,040.54 | 0.96% |
| 05/17/2018 | 1,030.64 | -2.27% |
| 05/16/2018 | 1,054.62 | -1.76% |
| 05/15/2018 | 1,073.50 | 0.61% |
| 05/14/2018 | 1,066.98 | 2.12% |
| 05/11/2018 | 1,044.85 | 1.55% |
| 05/10/2018 | 1,028.87 | -2.66% |
| 05/09/2018 | 1,056.97 | -0.33% |
| 05/08/2018 | 1,060.45 | -0.17% |
| 05/07/2018 | 1,062.26 | 3.45% |
| 05/04/2018 | 1,026.80 | 0.03% |
| 05/03/2018 | 1,026.46 | -0.25% |
| 05/02/2018 | 1,029.08 | -2.02% |
| < VNINDEX 2018-04VNINDEX 2018-06 > | ||