Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 1,174.46 | 0.64% |
| 03/29/2018 | 1,167.03 | -0.44% |
| 03/28/2018 | 1,172.24 | 0.04% |
| 03/27/2018 | 1,171.73 | 0.04% |
| 03/26/2018 | 1,171.22 | 1.53% |
| 03/23/2018 | 1,153.59 | -1.60% |
| 03/22/2018 | 1,172.36 | 0.26% |
| 03/21/2018 | 1,169.36 | 0.86% |
| 03/20/2018 | 1,159.39 | 0.01% |
| 03/19/2018 | 1,159.22 | 0.79% |
| 03/16/2018 | 1,150.19 | 1.00% |
| 03/15/2018 | 1,138.76 | 0.06% |
| 03/14/2018 | 1,138.09 | 0.42% |
| 03/13/2018 | 1,133.31 | 0.62% |
| 03/12/2018 | 1,126.29 | 0.26% |
| 03/09/2018 | 1,123.41 | -0.07% |
| 03/08/2018 | 1,124.15 | 1.07% |
| 03/07/2018 | 1,112.26 | -0.72% |
| 03/06/2018 | 1,120.29 | 2.45% |
| 03/05/2018 | 1,093.48 | -2.47% |
| 03/02/2018 | 1,121.21 | 0.49% |
| 03/01/2018 | 1,115.79 | -0.51% |
| < VNINDEX 2018-02VNINDEX 2018-04 > | ||