Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 984.24 | 0.77% |
| 12/28/2017 | 976.72 | 0.85% |
| 12/27/2017 | 968.46 | 0.26% |
| 12/26/2017 | 965.93 | 0.80% |
| 12/25/2017 | 958.31 | 0.63% |
| 12/22/2017 | 952.32 | 0.66% |
| 12/21/2017 | 946.06 | -0.78% |
| 12/20/2017 | 953.51 | 0.22% |
| 12/19/2017 | 951.42 | -0.69% |
| 12/18/2017 | 958.06 | 2.45% |
| 12/15/2017 | 935.16 | -0.07% |
| 12/14/2017 | 935.85 | 1.24% |
| 12/13/2017 | 924.40 | -0.31% |
| 12/12/2017 | 927.25 | 1.07% |
| 12/11/2017 | 917.45 | -2.42% |
| 12/08/2017 | 940.16 | 0.16% |
| 12/07/2017 | 938.65 | -0.95% |
| 12/06/2017 | 947.64 | -0.59% |
| 12/05/2017 | 953.30 | -1.72% |
| 12/04/2017 | 970.02 | 1.01% |
| 12/01/2017 | 960.33 | 1.09% |
| < VNINDEX 2017-11VNINDEX 2018-01 > | ||