Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 949.93 | -0.23% |
| 11/29/2017 | 952.14 | 1.16% |
| 11/28/2017 | 941.21 | 0.28% |
| 11/27/2017 | 938.61 | 0.32% |
| 11/24/2017 | 935.57 | 0.20% |
| 11/23/2017 | 933.70 | 0.11% |
| 11/22/2017 | 932.66 | 1.56% |
| 11/21/2017 | 918.30 | 1.63% |
| 11/20/2017 | 903.55 | 1.44% |
| 11/17/2017 | 890.69 | -0.24% |
| 11/16/2017 | 892.80 | 1.16% |
| 11/15/2017 | 882.59 | 0.19% |
| 11/14/2017 | 880.90 | 0.18% |
| 11/13/2017 | 879.34 | 1.28% |
| 11/10/2017 | 868.21 | 0.91% |
| 11/09/2017 | 860.40 | 0.08% |
| 11/08/2017 | 859.70 | 1.10% |
| 11/07/2017 | 850.33 | 0.15% |
| 11/06/2017 | 849.09 | 0.64% |
| 11/03/2017 | 843.73 | 1.28% |
| 11/02/2017 | 833.09 | -1.14% |
| 11/01/2017 | 842.71 | 0.65% |
| < VNINDEX 2017-10VNINDEX 2017-12 > | ||