Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,110.36 | -0.02% |
| 01/30/2018 | 1,110.56 | 0.07% |
| 01/29/2018 | 1,109.80 | -0.52% |
| 01/26/2018 | 1,115.64 | 1.00% |
| 01/25/2018 | 1,104.57 | 1.58% |
| 01/23/2018 | 1,087.42 | 0 |
| 01/22/2018 | 1,087.42 | 2.39% |
| 01/19/2018 | 1,062.07 | 1.13% |
| 01/18/2018 | 1,050.25 | 1.50% |
| 01/17/2018 | 1,034.69 | -2.66% |
| 01/16/2018 | 1,062.96 | -0.05% |
| 01/15/2018 | 1,063.47 | 1.27% |
| 01/12/2018 | 1,050.11 | 0.19% |
| 01/11/2018 | 1,048.17 | 0.97% |
| 01/10/2018 | 1,038.11 | 0.44% |
| 01/09/2018 | 1,033.56 | 1.04% |
| 01/08/2018 | 1,022.90 | 1.01% |
| 01/05/2018 | 1,012.65 | -0.70% |
| 01/04/2018 | 1,019.75 | 1.40% |
| 01/03/2018 | 1,005.67 | 0.99% |
| 01/02/2018 | 995.77 | 1.17% |
| < VNINDEX 2017-12VNINDEX 2018-02 > | ||