Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 90,224.09 | 8.46% |
| 12/27/2019 | 83,188.06 | 3.14% |
| 12/26/2019 | 80,655.96 | 1.14% |
| 12/23/2019 | 79,749.66 | 0.51% |
| 12/20/2019 | 79,344.83 | 11.13% |
| 12/19/2019 | 71,401.29 | 12.78% |
| 12/18/2019 | 63,308.93 | 4.64% |
| 12/17/2019 | 60,502.85 | -2.51% |
| 12/16/2019 | 62,060.32 | 0.06% |
| 12/13/2019 | 62,022.46 | 1.47% |
| 12/12/2019 | 61,124.75 | -1.28% |
| 12/11/2019 | 61,917.54 | -6.48% |
| 12/10/2019 | 66,208.62 | -2.03% |
| 12/09/2019 | 67,582.93 | -4.81% |
| 12/06/2019 | 70,997.36 | 0.68% |
| 12/05/2019 | 70,514.51 | -0.92% |
| 12/04/2019 | 71,167.77 | 0.41% |
| 12/03/2019 | 70,876.30 | 0.52% |
| 12/02/2019 | 70,507.73 | 0.88% |
| 11/29/2019 | 69,894.88 | 6.14% |
| 11/28/2019 | 65,851.19 | 2.84% |
| < IBC Caracas 2019-11IBC Caracas 2020-01 > | ||