Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 69,894.88 | 6.14% |
| 11/28/2019 | 65,851.19 | 2.84% |
| 11/27/2019 | 64,030.82 | 6.20% |
| 11/26/2019 | 60,293.50 | -2.15% |
| 11/25/2019 | 61,620.72 | -0.38% |
| 11/22/2019 | 61,855.60 | 1.64% |
| 11/21/2019 | 60,854.88 | -1.37% |
| 11/20/2019 | 61,699.10 | 0.29% |
| 11/19/2019 | 61,523.12 | 1.96% |
| 11/18/2019 | 60,337.76 | 1.93% |
| 11/15/2019 | 59,196.79 | -0.42% |
| 11/14/2019 | 59,444.04 | -2.02% |
| 11/13/2019 | 60,671.38 | 3.93% |
| 11/12/2019 | 58,379.67 | 2.28% |
| 11/11/2019 | 57,077.23 | 7.61% |
| 11/08/2019 | 53,039.07 | 2.82% |
| 11/07/2019 | 51,582.28 | 7.27% |
| 11/06/2019 | 48,085.34 | -0.08% |
| 11/05/2019 | 48,124.21 | 1.42% |
| 11/01/2019 | 47,448.60 | -0.68% |
| 10/31/2019 | 47,772.07 | -6.70% |
| < IBC Caracas 2019-10IBC Caracas 2019-12 > | ||