Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 129,541.10 | 6.39% |
| 01/30/2020 | 121,755.22 | 9.82% |
| 01/29/2020 | 110,867.91 | 8.58% |
| 01/28/2020 | 102,104.80 | -5.51% |
| 01/27/2020 | 108,061.20 | -0.20% |
| 01/24/2020 | 108,272.44 | -7.18% |
| 01/23/2020 | 116,643.96 | -1.36% |
| 01/22/2020 | 118,248.50 | -0.31% |
| 01/21/2020 | 118,617.38 | -3.48% |
| 01/17/2020 | 122,897.51 | -0.94% |
| 01/16/2020 | 124,068.72 | -0.58% |
| 01/15/2020 | 124,789.33 | 1.06% |
| 01/13/2020 | 123,483.57 | 3.56% |
| 01/10/2020 | 119,242.96 | 6.14% |
| 01/09/2020 | 112,346.45 | 4.55% |
| 01/08/2020 | 107,456.70 | 5.55% |
| 01/07/2020 | 101,804.20 | 3.27% |
| 01/03/2020 | 98,580.19 | 5.95% |
| 01/02/2020 | 93,048.36 | 3.13% |
| 12/30/2019 | 90,224.09 | 8.46% |
| 12/27/2019 | 83,188.06 | 3.14% |
| < IBC Caracas 2019-12IBC Caracas 2020-02 > | ||