Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 11,730.43 | 0.21% |
| 03/27/2024 | 11,705.71 | 0.22% |
| 03/26/2024 | 11,680.36 | 0.37% |
| 03/25/2024 | 11,637.05 | -0.13% |
| 03/22/2024 | 11,651.99 | -0.44% |
| 03/21/2024 | 11,703.66 | 0.73% |
| 03/20/2024 | 11,618.63 | 0.35% |
| 03/19/2024 | 11,577.80 | -0.39% |
| 03/18/2024 | 11,623.63 | -0.45% |
| 03/15/2024 | 11,676.13 | -0.38% |
| 03/14/2024 | 11,720.70 | -0.59% |
| 03/13/2024 | 11,790.46 | 0.24% |
| 03/12/2024 | 11,762.05 | 0.66% |
| 03/11/2024 | 11,685.19 | 0.33% |
| 03/08/2024 | 11,647.14 | 0.62% |
| 03/07/2024 | 11,575.37 | 0.25% |
| 03/06/2024 | 11,546.47 | 0.72% |
| 03/05/2024 | 11,463.74 | -0.12% |
| 03/04/2024 | 11,477.80 | -0.14% |
| 03/01/2024 | 11,493.92 | 0.48% |
| 02/29/2024 | 11,438.86 | 0.21% |
| < SMI 2024-02SMI 2024-04 > | ||