Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 11,414.38 | -0.23% |
| 02/27/2024 | 11,440.45 | -0.11% |
| 02/26/2024 | 11,452.88 | -0.38% |
| 02/23/2024 | 11,496.76 | 0.97% |
| 02/22/2024 | 11,386.17 | -0.37% |
| 02/21/2024 | 11,428.74 | -0.25% |
| 02/20/2024 | 11,456.96 | 0.51% |
| 02/19/2024 | 11,398.44 | 0.78% |
| 02/16/2024 | 11,310.61 | 0.23% |
| 02/15/2024 | 11,284.18 | 0.63% |
| 02/14/2024 | 11,213.64 | 0.64% |
| 02/13/2024 | 11,142.79 | -0.33% |
| 02/12/2024 | 11,179.30 | 0.79% |
| 02/09/2024 | 11,091.58 | -0.42% |
| 02/08/2024 | 11,138.85 | -0.64% |
| 02/07/2024 | 11,210.25 | -0.31% |
| 02/06/2024 | 11,245.03 | -0.26% |
| 02/05/2024 | 11,274.47 | 0.31% |
| 02/02/2024 | 11,239.68 | 0.23% |
| 02/01/2024 | 11,213.91 | -1.05% |
| 01/31/2024 | 11,333.38 | -0.96% |
| < SMI 2024-01SMI 2024-03 > | ||