Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 11,260.91 | -0.63% |
| 04/29/2024 | 11,332.36 | -0.11% |
| 04/26/2024 | 11,344.32 | 0.74% |
| 04/25/2024 | 11,260.61 | -0.97% |
| 04/24/2024 | 11,370.74 | -0.86% |
| 04/23/2024 | 11,469.15 | 1.25% |
| 04/22/2024 | 11,327.77 | 0.28% |
| 04/19/2024 | 11,296.40 | 0.59% |
| 04/18/2024 | 11,230.43 | -0.01% |
| 04/17/2024 | 11,231.83 | 0.31% |
| 04/16/2024 | 11,196.67 | -1.75% |
| 04/15/2024 | 11,395.81 | 0.14% |
| 04/12/2024 | 11,379.58 | -0.75% |
| 04/11/2024 | 11,465.74 | -0.26% |
| 04/10/2024 | 11,495.21 | -0.09% |
| 04/09/2024 | 11,506.04 | -0.36% |
| 04/08/2024 | 11,547.14 | 0.45% |
| 04/05/2024 | 11,495.79 | -1.67% |
| 04/04/2024 | 11,691.13 | 0.64% |
| 04/03/2024 | 11,616.87 | 0.19% |
| 04/02/2024 | 11,595.00 | -1.15% |
| < SMI 2024-03SMI 2024-05 > | ||