Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 9,311.92 | 1.50% |
| 03/30/2020 | 9,174.39 | 1.98% |
| 03/27/2020 | 8,996.37 | -2.26% |
| 03/26/2020 | 9,203.98 | 2.39% |
| 03/25/2020 | 8,989.16 | 2.93% |
| 03/24/2020 | 8,733.32 | 7.02% |
| 03/23/2020 | 8,160.79 | -5.37% |
| 03/20/2020 | 8,623.86 | -1.80% |
| 03/19/2020 | 8,782.24 | 5.32% |
| 03/18/2020 | 8,338.74 | -1.82% |
| 03/17/2020 | 8,493.04 | 3.23% |
| 03/16/2020 | 8,227.08 | -1.68% |
| 03/13/2020 | 8,367.56 | 1.17% |
| 03/12/2020 | 8,270.44 | -9.64% |
| 03/11/2020 | 9,152.50 | -0.47% |
| 03/10/2020 | 9,195.93 | -0.01% |
| 03/09/2020 | 9,196.60 | -5.55% |
| 03/06/2020 | 9,736.82 | -4.01% |
| 03/05/2020 | 10,143.57 | -1.05% |
| 03/04/2020 | 10,251.39 | 1.63% |
| 03/03/2020 | 10,087.40 | 1.37% |
| 03/02/2020 | 9,950.83 | 1.22% |
| < SMI 2020-02SMI 2020-04 > | ||