Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 9,629.40 | -2.39% |
| 04/29/2020 | 9,865.32 | -0.24% |
| 04/28/2020 | 9,889.46 | 1.34% |
| 04/27/2020 | 9,758.82 | 1.38% |
| 04/24/2020 | 9,625.65 | 0.00% |
| 04/23/2020 | 9,625.48 | -0.05% |
| 04/22/2020 | 9,630.56 | 0.87% |
| 04/21/2020 | 9,547.85 | -2.43% |
| 04/20/2020 | 9,785.27 | 1.79% |
| 04/17/2020 | 9,612.83 | 1.83% |
| 04/16/2020 | 9,439.91 | 1.28% |
| 04/15/2020 | 9,320.20 | -2.29% |
| 04/14/2020 | 9,538.61 | 0.91% |
| 04/09/2020 | 9,452.83 | 0.22% |
| 04/08/2020 | 9,432.39 | -0.86% |
| 04/07/2020 | 9,514.60 | 0.55% |
| 04/06/2020 | 9,462.34 | 2.38% |
| 04/03/2020 | 9,242.44 | -0.31% |
| 04/02/2020 | 9,270.96 | 1.11% |
| 04/01/2020 | 9,168.98 | -1.54% |
| 03/31/2020 | 9,311.92 | 1.50% |
| < SMI 2020-03SMI 2020-05 > | ||