Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 9,831.03 | -3.67% |
| 02/27/2020 | 10,205.46 | -2.92% |
| 02/26/2020 | 10,512.15 | 0.32% |
| 02/25/2020 | 10,478.51 | -2.19% |
| 02/24/2020 | 10,712.84 | -3.58% |
| 02/21/2020 | 11,110.78 | -0.39% |
| 02/20/2020 | 11,154.53 | -0.96% |
| 02/19/2020 | 11,263.01 | 1.05% |
| 02/18/2020 | 11,146.28 | -0.20% |
| 02/17/2020 | 11,168.45 | 0.36% |
| 02/14/2020 | 11,128.81 | 0.33% |
| 02/13/2020 | 11,092.35 | 0.03% |
| 02/12/2020 | 11,089.24 | -0.11% |
| 02/11/2020 | 11,101.17 | 0.56% |
| 02/10/2020 | 11,039.78 | 0.35% |
| 02/07/2020 | 11,001.53 | -0.10% |
| 02/06/2020 | 11,012.36 | 0.17% |
| 02/05/2020 | 10,994.15 | 1.79% |
| 02/04/2020 | 10,800.64 | 1.27% |
| 02/03/2020 | 10,664.95 | 0.35% |
| 01/31/2020 | 10,627.88 | -1.13% |
| < SMI 2020-01SMI 2020-03 > | ||