Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 9,769.74 | 0.30% |
| 04/29/2019 | 9,740.48 | 0.17% |
| 04/26/2019 | 9,724.27 | 0.31% |
| 04/25/2019 | 9,694.06 | 0.40% |
| 04/24/2019 | 9,655.67 | 0.21% |
| 04/23/2019 | 9,635.07 | 0.67% |
| 04/18/2019 | 9,571.22 | -0.26% |
| 04/17/2019 | 9,596.60 | 0.17% |
| 04/16/2019 | 9,579.85 | 0.70% |
| 04/15/2019 | 9,513.71 | 0.30% |
| 04/12/2019 | 9,484.91 | -0.67% |
| 04/11/2019 | 9,549.26 | -0.07% |
| 04/10/2019 | 9,556.31 | -0.27% |
| 04/09/2019 | 9,582.22 | 0.37% |
| 04/08/2019 | 9,547.33 | 0.06% |
| 04/05/2019 | 9,541.15 | -0.24% |
| 04/04/2019 | 9,563.71 | -0.07% |
| 04/03/2019 | 9,570.09 | 0.35% |
| 04/02/2019 | 9,536.57 | -0.02% |
| 04/01/2019 | 9,538.11 | 0.64% |
| 03/29/2019 | 9,477.84 | 0.76% |
| < SMI 2019-03SMI 2019-05 > | ||