Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 9,477.84 | 0.76% |
| 03/28/2019 | 9,405.93 | 0.16% |
| 03/27/2019 | 9,390.59 | 0.01% |
| 03/26/2019 | 9,389.30 | 0.90% |
| 03/25/2019 | 9,305.50 | -0.15% |
| 03/22/2019 | 9,319.42 | -1.42% |
| 03/21/2019 | 9,454.05 | -0.10% |
| 03/20/2019 | 9,463.32 | -0.66% |
| 03/19/2019 | 9,525.92 | 0.31% |
| 03/18/2019 | 9,496.93 | 0.15% |
| 03/15/2019 | 9,483.10 | 0.01% |
| 03/14/2019 | 9,481.90 | 1.01% |
| 03/13/2019 | 9,387.43 | 0.60% |
| 03/12/2019 | 9,331.62 | -0.10% |
| 03/11/2019 | 9,341.35 | 0.79% |
| 03/08/2019 | 9,268.36 | -0.60% |
| 03/07/2019 | 9,324.58 | -0.84% |
| 03/06/2019 | 9,403.16 | 0.04% |
| 03/05/2019 | 9,399.15 | 0.05% |
| 03/04/2019 | 9,394.05 | -0.19% |
| 03/01/2019 | 9,412.02 | 0.25% |
| < SMI 2019-02SMI 2019-04 > | ||