Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 9,523.98 | -0.19% |
| 05/29/2019 | 9,541.97 | -1.43% |
| 05/28/2019 | 9,680.87 | -0.33% |
| 05/27/2019 | 9,712.96 | 0.48% |
| 05/24/2019 | 9,666.89 | 0.76% |
| 05/23/2019 | 9,594.31 | -0.53% |
| 05/22/2019 | 9,645.04 | 0.22% |
| 05/21/2019 | 9,624.16 | 0.44% |
| 05/20/2019 | 9,582.08 | -0.80% |
| 05/17/2019 | 9,659.08 | -0.02% |
| 05/16/2019 | 9,660.59 | 1.90% |
| 05/15/2019 | 9,480.76 | 0.82% |
| 05/14/2019 | 9,404.08 | 0.44% |
| 05/13/2019 | 9,363.18 | -1.16% |
| 05/10/2019 | 9,472.83 | 0.45% |
| 05/09/2019 | 9,430.30 | -1.99% |
| 05/08/2019 | 9,621.96 | 0.47% |
| 05/07/2019 | 9,577.38 | -0.83% |
| 05/06/2019 | 9,657.24 | -0.87% |
| 05/03/2019 | 9,741.99 | -0.04% |
| 05/02/2019 | 9,746.06 | -0.24% |
| < SMI 2019-04SMI 2019-06 > | ||