Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 8,609.30 | 1.74% |
| 06/28/2018 | 8,461.71 | -0.50% |
| 06/27/2018 | 8,504.50 | 0.31% |
| 06/26/2018 | 8,477.98 | 0.23% |
| 06/25/2018 | 8,458.75 | -1.83% |
| 06/22/2018 | 8,616.56 | 1.85% |
| 06/21/2018 | 8,459.93 | -1.14% |
| 06/20/2018 | 8,557.51 | 1.11% |
| 06/19/2018 | 8,463.41 | -0.66% |
| 06/18/2018 | 8,519.57 | -1.42% |
| 06/15/2018 | 8,642.60 | -0.55% |
| 06/14/2018 | 8,690.83 | 0.65% |
| 06/13/2018 | 8,634.61 | -0.07% |
| 06/12/2018 | 8,640.80 | 0.20% |
| 06/11/2018 | 8,623.54 | 1.31% |
| 06/08/2018 | 8,512.06 | -0.42% |
| 06/07/2018 | 8,548.33 | 0.04% |
| 06/06/2018 | 8,544.99 | 0.08% |
| 06/05/2018 | 8,538.31 | -1.11% |
| 06/04/2018 | 8,634.42 | 0.18% |
| 06/01/2018 | 8,618.54 | 1.91% |
| < SMI 2018-05SMI 2018-07 > | ||