Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 9,174.33 | 0.12% |
| 07/30/2018 | 9,163.38 | -0.11% |
| 07/27/2018 | 9,173.20 | 0.37% |
| 07/26/2018 | 9,139.47 | 1.33% |
| 07/25/2018 | 9,019.46 | 0.15% |
| 07/24/2018 | 9,005.58 | 0.51% |
| 07/23/2018 | 8,959.79 | -0.35% |
| 07/20/2018 | 8,991.34 | 0.64% |
| 07/19/2018 | 8,933.97 | -0.05% |
| 07/18/2018 | 8,938.12 | 1.29% |
| 07/17/2018 | 8,824.67 | -0.26% |
| 07/16/2018 | 8,847.96 | -0.15% |
| 07/13/2018 | 8,861.05 | 0.49% |
| 07/12/2018 | 8,818.19 | 1.56% |
| 07/11/2018 | 8,682.93 | -0.98% |
| 07/10/2018 | 8,768.91 | 0.10% |
| 07/09/2018 | 8,759.92 | 0.72% |
| 07/06/2018 | 8,697.42 | 0.27% |
| 07/05/2018 | 8,674.04 | 0.12% |
| 07/04/2018 | 8,663.53 | 0.44% |
| 07/03/2018 | 8,625.49 | 1.12% |
| 07/02/2018 | 8,529.59 | -0.93% |
| < SMI 2018-06SMI 2018-08 > | ||