Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 8,456.95 | -1.42% |
| 05/30/2018 | 8,578.68 | -0.68% |
| 05/29/2018 | 8,637.20 | -1.58% |
| 05/28/2018 | 8,775.45 | 0.19% |
| 05/25/2018 | 8,759.08 | -0.14% |
| 05/24/2018 | 8,770.94 | -0.27% |
| 05/23/2018 | 8,794.94 | -1.58% |
| 05/22/2018 | 8,936.07 | -0.05% |
| 05/18/2018 | 8,940.46 | -0.53% |
| 05/17/2018 | 8,988.33 | 0.16% |
| 05/16/2018 | 8,973.88 | -0.23% |
| 05/15/2018 | 8,994.22 | -0.07% |
| 05/14/2018 | 9,000.89 | 0.08% |
| 05/11/2018 | 8,993.51 | 0.10% |
| 05/09/2018 | 8,984.10 | 0.44% |
| 05/08/2018 | 8,944.90 | -0.38% |
| 05/07/2018 | 8,978.65 | 0.84% |
| 05/04/2018 | 8,903.83 | 0.70% |
| 05/03/2018 | 8,842.29 | -0.61% |
| 05/02/2018 | 8,896.28 | 0.11% |
| 04/30/2018 | 8,886.26 | 0.49% |
| < SMI 2018-04SMI 2018-06 > | ||