Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 9,242.18 | 0.73% |
| 10/30/2017 | 9,175.50 | -0.09% |
| 10/27/2017 | 9,183.42 | -0.18% |
| 10/26/2017 | 9,200.08 | 1.28% |
| 10/25/2017 | 9,084.04 | -1.21% |
| 10/24/2017 | 9,194.84 | -0.58% |
| 10/23/2017 | 9,248.49 | 0.12% |
| 10/20/2017 | 9,237.13 | 0.04% |
| 10/19/2017 | 9,233.52 | -0.82% |
| 10/18/2017 | 9,309.61 | 0.43% |
| 10/17/2017 | 9,269.86 | -0.05% |
| 10/16/2017 | 9,274.59 | -0.40% |
| 10/13/2017 | 9,311.69 | 0.15% |
| 10/12/2017 | 9,297.34 | 0.35% |
| 10/11/2017 | 9,265.34 | -0.02% |
| 10/10/2017 | 9,267.17 | 0.08% |
| 10/09/2017 | 9,259.34 | 0.08% |
| 10/06/2017 | 9,252.12 | -0.11% |
| 10/05/2017 | 9,262.66 | -0.23% |
| 10/04/2017 | 9,283.97 | 0.00% |
| 10/03/2017 | 9,283.74 | 0.45% |
| 10/02/2017 | 9,242.15 | 0.92% |
| < SMI 2017-09SMI 2017-11 > | ||