Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 9,318.77 | 0.15% |
| 11/29/2017 | 9,304.42 | -0.17% |
| 11/28/2017 | 9,320.44 | 0.61% |
| 11/27/2017 | 9,264.39 | -0.66% |
| 11/24/2017 | 9,325.60 | 0.11% |
| 11/23/2017 | 9,315.56 | 0.26% |
| 11/22/2017 | 9,291.84 | -0.35% |
| 11/21/2017 | 9,324.53 | 0.27% |
| 11/20/2017 | 9,299.61 | 1.26% |
| 11/17/2017 | 9,183.61 | 0.40% |
| 11/16/2017 | 9,146.82 | 0.63% |
| 11/15/2017 | 9,089.55 | -0.45% |
| 11/14/2017 | 9,130.48 | -0.35% |
| 11/13/2017 | 9,162.74 | 0.31% |
| 11/10/2017 | 9,134.16 | -0.48% |
| 11/09/2017 | 9,177.82 | -0.95% |
| 11/08/2017 | 9,265.83 | 0.50% |
| 11/07/2017 | 9,220.16 | -0.74% |
| 11/06/2017 | 9,288.78 | -0.36% |
| 11/03/2017 | 9,322.05 | 0.46% |
| 11/02/2017 | 9,279.65 | 0.13% |
| 11/01/2017 | 9,267.82 | 0.28% |
| < SMI 2017-10SMI 2017-12 > | ||