Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 9,157.46 | 0.50% |
| 09/28/2017 | 9,112.16 | 0.15% |
| 09/27/2017 | 9,098.58 | -0.17% |
| 09/26/2017 | 9,113.65 | -0.29% |
| 09/25/2017 | 9,140.47 | 0.04% |
| 09/22/2017 | 9,136.72 | 0.03% |
| 09/21/2017 | 9,134.13 | 0.42% |
| 09/20/2017 | 9,095.65 | 0.03% |
| 09/19/2017 | 9,093.20 | 0.50% |
| 09/18/2017 | 9,048.11 | 0.22% |
| 09/15/2017 | 9,028.05 | -0.48% |
| 09/14/2017 | 9,071.43 | 0.19% |
| 09/13/2017 | 9,053.83 | 0.00% |
| 09/12/2017 | 9,053.62 | 0.79% |
| 09/11/2017 | 8,982.23 | 0.79% |
| 09/08/2017 | 8,912.05 | 0.06% |
| 09/07/2017 | 8,906.66 | 0.53% |
| 09/06/2017 | 8,859.47 | -0.11% |
| 09/05/2017 | 8,869.56 | 0.06% |
| 09/04/2017 | 8,864.46 | -0.86% |
| 09/01/2017 | 8,941.62 | 0.18% |
| < SMI 2017-08SMI 2017-10 > | ||