Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,668.84 | -3.06% |
| 02/27/2020 | 1,721.59 | -3.39% |
| 02/26/2020 | 1,782.09 | 0.73% |
| 02/25/2020 | 1,769.14 | -1.62% |
| 02/24/2020 | 1,798.20 | -4.31% |
| 02/21/2020 | 1,879.10 | -1.04% |
| 02/20/2020 | 1,898.93 | -0.07% |
| 02/19/2020 | 1,900.28 | 1.14% |
| 02/18/2020 | 1,878.79 | -0.51% |
| 02/17/2020 | 1,888.35 | 0.14% |
| 02/14/2020 | 1,885.62 | 0.14% |
| 02/13/2020 | 1,883.02 | -0.36% |
| 02/12/2020 | 1,889.75 | 0.30% |
| 02/11/2020 | 1,884.13 | 1.41% |
| 02/10/2020 | 1,858.00 | 0.44% |
| 02/07/2020 | 1,849.86 | -0.11% |
| 02/06/2020 | 1,851.94 | 0.25% |
| 02/05/2020 | 1,847.35 | 1.44% |
| 02/04/2020 | 1,821.04 | 2.14% |
| 02/03/2020 | 1,782.91 | -0.02% |
| 01/31/2020 | 1,783.26 | -0.26% |
| < OMXS30 2020-01OMXS30 2020-03 > | ||