Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,783.26 | -0.26% |
| 01/30/2020 | 1,787.96 | -0.21% |
| 01/29/2020 | 1,791.67 | 0.30% |
| 01/28/2020 | 1,786.35 | 0.84% |
| 01/27/2020 | 1,771.47 | -2.28% |
| 01/24/2020 | 1,812.85 | 0.97% |
| 01/23/2020 | 1,795.43 | -0.90% |
| 01/22/2020 | 1,811.76 | -0.76% |
| 01/21/2020 | 1,825.62 | 0.24% |
| 01/20/2020 | 1,821.29 | -0.25% |
| 01/17/2020 | 1,825.94 | 0.75% |
| 01/16/2020 | 1,812.30 | 1.40% |
| 01/15/2020 | 1,787.29 | -0.31% |
| 01/14/2020 | 1,792.90 | 0.13% |
| 01/13/2020 | 1,790.51 | 0.31% |
| 01/10/2020 | 1,784.97 | -0.65% |
| 01/09/2020 | 1,796.73 | 0.07% |
| 01/08/2020 | 1,795.41 | -0.08% |
| 01/07/2020 | 1,796.85 | 0.65% |
| 01/03/2020 | 1,785.23 | -1.29% |
| 01/02/2020 | 1,808.63 | 2.08% |
| < OMXS30 2019-12OMXS30 2020-02 > | ||