Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,482.43 | 2.29% |
| 03/30/2020 | 1,449.20 | 2.11% |
| 03/27/2020 | 1,419.29 | -3.51% |
| 03/26/2020 | 1,470.89 | 1.68% |
| 03/25/2020 | 1,446.56 | 4.53% |
| 03/24/2020 | 1,383.88 | 7.09% |
| 03/23/2020 | 1,292.27 | -4.67% |
| 03/20/2020 | 1,355.54 | -1.81% |
| 03/19/2020 | 1,380.58 | 3.24% |
| 03/18/2020 | 1,337.24 | -2.59% |
| 03/17/2020 | 1,372.79 | 3.28% |
| 03/16/2020 | 1,329.16 | -3.44% |
| 03/13/2020 | 1,376.45 | 1.80% |
| 03/12/2020 | 1,352.13 | -10.57% |
| 03/11/2020 | 1,511.96 | -1.42% |
| 03/10/2020 | 1,533.79 | -0.56% |
| 03/09/2020 | 1,542.44 | -5.31% |
| 03/06/2020 | 1,629.00 | -3.22% |
| 03/05/2020 | 1,683.19 | -1.23% |
| 03/04/2020 | 1,704.20 | 0.57% |
| 03/03/2020 | 1,694.56 | 0.92% |
| 03/02/2020 | 1,679.13 | 0.62% |
| < OMXS30 2020-02OMXS30 2020-04 > | ||