Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,733.68 | -0.75% |
| 10/30/2019 | 1,746.81 | 0.26% |
| 10/29/2019 | 1,742.32 | -1.02% |
| 10/28/2019 | 1,760.31 | 0.74% |
| 10/25/2019 | 1,747.31 | 0.59% |
| 10/24/2019 | 1,736.98 | 0.64% |
| 10/23/2019 | 1,725.87 | -0.14% |
| 10/22/2019 | 1,728.22 | 0.22% |
| 10/21/2019 | 1,724.36 | 1.56% |
| 10/18/2019 | 1,697.91 | 0.89% |
| 10/17/2019 | 1,682.87 | 0.34% |
| 10/16/2019 | 1,677.19 | 0.42% |
| 10/15/2019 | 1,670.21 | 1.07% |
| 10/14/2019 | 1,652.58 | -0.04% |
| 10/11/2019 | 1,653.28 | 1.43% |
| 10/10/2019 | 1,630.03 | 0.62% |
| 10/09/2019 | 1,620.00 | 0.89% |
| 10/08/2019 | 1,605.69 | -0.76% |
| 10/07/2019 | 1,617.99 | 1.51% |
| 10/04/2019 | 1,593.98 | 0.35% |
| 10/03/2019 | 1,588.41 | -0.31% |
| 10/02/2019 | 1,593.31 | -2.59% |
| 10/01/2019 | 1,635.64 | -0.73% |
| < OMXS30 2019-09OMXS30 2019-11 > | ||