Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,647.67 | 0.07% |
| 09/27/2019 | 1,646.59 | 0.92% |
| 09/26/2019 | 1,631.61 | 0.68% |
| 09/25/2019 | 1,620.67 | -0.76% |
| 09/24/2019 | 1,633.09 | -0.28% |
| 09/23/2019 | 1,637.66 | -1.75% |
| 09/20/2019 | 1,666.89 | 0.14% |
| 09/19/2019 | 1,664.64 | 0.58% |
| 09/18/2019 | 1,655.11 | 0.35% |
| 09/17/2019 | 1,649.32 | -0.34% |
| 09/16/2019 | 1,655.01 | -0.62% |
| 09/13/2019 | 1,665.34 | 0.84% |
| 09/12/2019 | 1,651.45 | 0.84% |
| 09/11/2019 | 1,637.62 | 0.78% |
| 09/10/2019 | 1,624.98 | 0.89% |
| 09/09/2019 | 1,610.70 | 0.55% |
| 09/06/2019 | 1,601.95 | 0.29% |
| 09/05/2019 | 1,597.34 | 1.02% |
| 09/04/2019 | 1,581.28 | 0.80% |
| 09/03/2019 | 1,568.66 | -0.10% |
| 09/02/2019 | 1,570.19 | -0.43% |
| < OMXS30 2019-08OMXS30 2019-10 > | ||