Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,730.25 | -0.29% |
| 11/28/2019 | 1,735.30 | -0.14% |
| 11/27/2019 | 1,737.80 | -0.18% |
| 11/26/2019 | 1,740.99 | -0.06% |
| 11/25/2019 | 1,742.04 | 1.04% |
| 11/22/2019 | 1,724.19 | 0.24% |
| 11/21/2019 | 1,720.11 | -0.52% |
| 11/20/2019 | 1,729.06 | -0.81% |
| 11/19/2019 | 1,743.25 | -0.11% |
| 11/18/2019 | 1,745.17 | -0.67% |
| 11/15/2019 | 1,756.86 | -0.03% |
| 11/14/2019 | 1,757.42 | -0.52% |
| 11/13/2019 | 1,766.60 | -0.46% |
| 11/12/2019 | 1,774.72 | 0.64% |
| 11/11/2019 | 1,763.50 | -0.51% |
| 11/08/2019 | 1,772.56 | 0.50% |
| 11/07/2019 | 1,763.81 | 0.06% |
| 11/06/2019 | 1,762.79 | -0.38% |
| 11/05/2019 | 1,769.53 | -0.08% |
| 11/04/2019 | 1,771.03 | 1.93% |
| 11/01/2019 | 1,737.51 | 0.22% |
| < OMXS30 2019-10OMXS30 2019-12 > | ||