Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 1,576.98 | 1.17% |
| 08/29/2019 | 1,558.74 | 1.94% |
| 08/28/2019 | 1,529.13 | -0.11% |
| 08/27/2019 | 1,530.81 | 0.65% |
| 08/26/2019 | 1,520.85 | -0.13% |
| 08/23/2019 | 1,522.85 | -0.82% |
| 08/22/2019 | 1,535.51 | -0.52% |
| 08/21/2019 | 1,543.47 | 0.60% |
| 08/20/2019 | 1,534.34 | -0.30% |
| 08/19/2019 | 1,538.97 | 1.29% |
| 08/16/2019 | 1,519.41 | 1.58% |
| 08/15/2019 | 1,495.71 | -0.29% |
| 08/14/2019 | 1,500.06 | -2.50% |
| 08/13/2019 | 1,538.53 | 0.36% |
| 08/12/2019 | 1,533.06 | 0.10% |
| 08/09/2019 | 1,531.52 | -1.23% |
| 08/08/2019 | 1,550.62 | 1.47% |
| 08/07/2019 | 1,528.19 | 0.34% |
| 08/06/2019 | 1,523.03 | -0.79% |
| 08/05/2019 | 1,535.10 | -2.14% |
| 08/02/2019 | 1,568.70 | -2.74% |
| 08/01/2019 | 1,612.91 | 0.82% |
| < OMXS30 2019-07OMXS30 2019-09 > | ||