Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,599.78 | -0.03% |
| 07/30/2019 | 1,600.26 | -0.87% |
| 07/29/2019 | 1,614.30 | 0.23% |
| 07/26/2019 | 1,610.64 | 0.21% |
| 07/25/2019 | 1,607.20 | -0.36% |
| 07/24/2019 | 1,613.06 | -0.72% |
| 07/23/2019 | 1,624.77 | 1.49% |
| 07/22/2019 | 1,600.88 | -0.28% |
| 07/19/2019 | 1,605.42 | 1.78% |
| 07/18/2019 | 1,577.41 | -1.29% |
| 07/17/2019 | 1,598.06 | -1.99% |
| 07/16/2019 | 1,630.57 | -0.14% |
| 07/15/2019 | 1,632.91 | 0.45% |
| 07/12/2019 | 1,625.62 | 0.77% |
| 07/11/2019 | 1,613.20 | -0.57% |
| 07/10/2019 | 1,622.45 | -0.52% |
| 07/09/2019 | 1,630.88 | -0.68% |
| 07/08/2019 | 1,642.07 | 0.44% |
| 07/05/2019 | 1,634.94 | -1.05% |
| 07/04/2019 | 1,652.25 | 0.21% |
| 07/03/2019 | 1,648.84 | 0.11% |
| 07/02/2019 | 1,647.02 | 0.31% |
| 07/01/2019 | 1,642.00 | 1.21% |
| < OMXS30 2019-06OMXS30 2019-08 > | ||