Historical Prices: INDITEX
| 03/31/2022 | 19.780 | -5.00% | 20.700 | 19.780 | 20.820 |
| 03/30/2022 | 20.820 | -2.16% | 21.380 | 20.700 | 21.280 |
| 03/29/2022 | 21.280 | 3.70% | 21.430 | 20.650 | 20.520 |
| 03/28/2022 | 20.520 | -1.35% | 21.210 | 20.520 | 20.800 |
| 03/25/2022 | 20.800 | 0.73% | 20.970 | 20.460 | 20.650 |
| 03/24/2022 | 20.650 | -1.62% | 21.090 | 20.570 | 20.990 |
| 03/23/2022 | 20.990 | 0.14% | 21.430 | 20.880 | 20.960 |
| 03/22/2022 | 20.960 | -0.24% | 21.160 | 20.810 | 21.010 |
| 03/21/2022 | 21.010 | 0.62% | 21.310 | 20.940 | 20.880 |
| 03/18/2022 | 20.880 | -0.81% | 21.340 | 20.710 | 21.050 |
| 03/17/2022 | 21.050 | -1.50% | 21.790 | 20.650 | 21.370 |
| 03/16/2022 | 21.370 | -2.46% | 22.310 | 21.360 | 21.910 |
| 03/15/2022 | 21.910 | -1.44% | 22.510 | 21.700 | 22.230 |
| 03/14/2022 | 22.230 | 2.16% | 22.900 | 22.000 | 21.760 |
| 03/11/2022 | 21.760 | 0.88% | 22.870 | 21.620 | 21.570 |
| 03/10/2022 | 21.570 | -4.73% | 22.580 | 21.250 | 22.640 |
| 03/09/2022 | 22.640 | 6.79% | 22.870 | 21.770 | 21.200 |
| 03/08/2022 | 21.200 | 6.64% | 21.300 | 19.395 | 19.880 |
| 03/07/2022 | 19.880 | -2.36% | 20.290 | 18.545 | 20.360 |
| 03/04/2022 | 20.360 | -3.78% | 20.990 | 20.140 | 21.160 |
| 03/03/2022 | 21.160 | -6.95% | 22.870 | 21.100 | 22.740 |
| 03/02/2022 | 22.740 | -0.22% | 22.950 | 22.180 | 22.790 |
