Historical Prices: IBERDROLA
| 03/31/2022 | 9.920 | -0.18% | 10.045 | 9.878 | 9.938 |
| 03/30/2022 | 9.938 | -0.44% | 9.984 | 9.818 | 9.982 |
| 03/29/2022 | 9.982 | 2.36% | 10.040 | 9.762 | 9.752 |
| 03/28/2022 | 9.752 | 2.27% | 9.808 | 9.558 | 9.536 |
| 03/25/2022 | 9.536 | -0.08% | 9.630 | 9.480 | 9.544 |
| 03/24/2022 | 9.544 | 0.63% | 9.628 | 9.436 | 9.484 |
| 03/23/2022 | 9.484 | -3.44% | 9.834 | 9.484 | 9.822 |
| 03/22/2022 | 9.822 | 0.68% | 9.824 | 9.572 | 9.756 |
| 03/21/2022 | 9.756 | 0.06% | 9.840 | 9.686 | 9.750 |
| 03/18/2022 | 9.750 | -0.57% | 9.878 | 9.658 | 9.806 |
| 03/17/2022 | 9.806 | 0.33% | 9.814 | 9.568 | 9.774 |
| 03/16/2022 | 9.774 | -0.77% | 10.015 | 9.688 | 9.850 |
| 03/15/2022 | 9.850 | -0.10% | 9.928 | 9.652 | 9.860 |
| 03/14/2022 | 9.860 | 0.37% | 10.055 | 9.820 | 9.824 |
| 03/11/2022 | 9.824 | 1.59% | 10.020 | 9.656 | 9.670 |
| 03/10/2022 | 9.670 | -1.33% | 9.816 | 9.438 | 9.800 |
| 03/09/2022 | 9.800 | 3.81% | 9.800 | 9.482 | 9.440 |
| 03/08/2022 | 9.440 | 2.72% | 9.744 | 9.130 | 9.190 |
| 03/07/2022 | 9.190 | 2.57% | 9.266 | 8.472 | 8.960 |
| 03/04/2022 | 8.960 | -1.17% | 9.268 | 8.918 | 9.066 |
| 03/03/2022 | 9.066 | -5.33% | 9.552 | 9.010 | 9.576 |
| 03/02/2022 | 9.576 | 0.25% | 9.742 | 9.366 | 9.552 |
