Historical Prices: MAPFRE
| 03/31/2022 | 1.900 | -1.02% | 1.930 | 1.900 | 1.920 |
| 03/30/2022 | 1.920 | -0.54% | 1.930 | 1.907 | 1.930 |
| 03/29/2022 | 1.930 | 2.12% | 1.930 | 1.900 | 1.890 |
| 03/28/2022 | 1.890 | 0.37% | 1.929 | 1.880 | 1.883 |
| 03/25/2022 | 1.883 | 1.02% | 1.886 | 1.851 | 1.864 |
| 03/24/2022 | 1.864 | 0.32% | 1.876 | 1.858 | 1.858 |
| 03/23/2022 | 1.858 | -1.48% | 1.897 | 1.858 | 1.886 |
| 03/22/2022 | 1.886 | 1.04% | 1.905 | 1.870 | 1.867 |
| 03/21/2022 | 1.867 | 0.70% | 1.880 | 1.850 | 1.854 |
| 03/18/2022 | 1.854 | 0 | 1.863 | 1.837 | 1.854 |
| 03/17/2022 | 1.854 | -0.19% | 1.874 | 1.840 | 1.857 |
| 03/16/2022 | 1.857 | 2.82% | 1.858 | 1.830 | 1.806 |
| 03/15/2022 | 1.806 | -0.06% | 1.813 | 1.766 | 1.807 |
| 03/14/2022 | 1.807 | 2.09% | 1.823 | 1.787 | 1.770 |
| 03/11/2022 | 1.770 | 0.94% | 1.826 | 1.769 | 1.754 |
| 03/10/2022 | 1.754 | 0.69% | 1.771 | 1.719 | 1.742 |
| 03/09/2022 | 1.742 | 4.16% | 1.757 | 1.718 | 1.672 |
| 03/08/2022 | 1.672 | 1.95% | 1.719 | 1.617 | 1.640 |
| 03/07/2022 | 1.640 | -1.09% | 1.675 | 1.576 | 1.658 |
| 03/04/2022 | 1.658 | -2.21% | 1.688 | 1.638 | 1.696 |
| 03/03/2022 | 1.696 | -3.22% | 1.768 | 1.693 | 1.752 |
| 03/02/2022 | 1.752 | 2.31% | 1.766 | 1.694 | 1.713 |
