Skip to main content
- Global Stock Market Indexes
0.12 | -0.98% | 3.33% | 39.08% | 925.42% | 02/26/2021 |
Historical Prices: DIA
02/26/2021 | 0.121 | -0.98% | 0.132 | 0.119 | 0.122 |
02/25/2021 | 0.122 | 1.24% | 0.124 | 0.121 | 0.121 |
02/24/2021 | 0.121 | -1.07% | 0.122 | 0.119 | 0.122 |
02/23/2021 | 0.122 | -0.81% | 0.124 | 0.119 | 0.123 |
02/22/2021 | 0.123 | 1.99% | 0.123 | 0.119 | 0.121 |
02/19/2021 | 0.121 | 0.58% | 0.121 | 0.119 | 0.120 |
02/18/2021 | 0.120 | 0.42% | 0.121 | 0.119 | 0.119 |
02/17/2021 | 0.119 | -3.32% | 0.125 | 0.119 | 0.124 |
02/16/2021 | 0.124 | 3.69% | 0.125 | 0.119 | 0.119 |
02/15/2021 | 0.119 | 1.36% | 0.119 | 0.117 | 0.118 |
02/12/2021 | 0.118 | -1.18% | 0.119 | 0.117 | 0.119 |
02/11/2021 | 0.119 | -0.08% | 0.120 | 0.117 | 0.119 |
02/10/2021 | 0.119 | 0 | 0.120 | 0.117 | 0.119 |
02/09/2021 | 0.119 | -0.92% | 0.121 | 0.118 | 0.120 |
02/08/2021 | 0.120 | 0.42% | 0.123 | 0.119 | 0.120 |
02/05/2021 | 0.120 | 0.59% | 0.120 | 0.118 | 0.119 |
02/04/2021 | 0.119 | -0.59% | 0.120 | 0.118 | 0.120 |
02/03/2021 | 0.120 | 0.67% | 0.120 | 0.117 | 0.119 |
02/02/2021 | 0.119 | 2.50% | 0.119 | 0.116 | 0.116 |
02/01/2021 | 0.116 | -2.77% | 0.120 | 0.116 | 0.119 |
01/29/2021 | 0.119 | -1.16% | 0.121 | 0.118 | 0.121 |
01/28/2021 | 0.121 | 0 | 0.122 | 0.119 | 0.121 |