IBEX 35: FERROVIAL May 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.03	1.25%	1.28%	-3.18%	-34.20%	05/31/2016

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2016	19.030	1.25%	19.160	18.635	18.795
05/30/2016	18.795	-0.82%	18.935	18.760	18.950
05/27/2016	18.950	-0.58%	18.970	18.550	18.740
05/26/2016	19.060	-0.31%	19.190	18.940	19.120
05/25/2016	19.120	1.06%	19.185	18.995	18.920
05/24/2016	18.920	3.11%	18.990	18.185
05/23/2016	18.350	-1.66%	18.660	18.350
05/20/2016	18.660	0.92%	18.665	18.450
05/19/2016	18.490	-0.72%	18.585	18.370
05/18/2016	18.625	2.25%	18.650	18.055
05/17/2016	18.215	0.66%	18.280	18.080
05/16/2016	18.095	0.47%	18.100	17.865
05/13/2016	18.010	0.06%	18.105	17.810
05/12/2016	18.000	-0.61%	18.160	17.885
05/11/2016	18.110	-0.41%	18.240	18.000
05/10/2016	18.185	0.06%	18.335	18.125	0
05/09/2016	18.175	0.03%	18.440	18.080	0
05/06/2016	18.170	-0.16%	18.240	18.000
05/05/2016	18.200	0.08%	18.555	18.090
05/04/2016	18.185	-1.60%	18.700	18.105
05/03/2016	18.480	-2.22%	18.930	18.410
05/02/2016	18.900	0.59%	18.990	18.735
< FERROVIAL 2016-04FERROVIAL 2016-06 >

Chart: FERROVIAL