Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 62,852.28 | -0.86% |
| 07/29/2021 | 63,394.89 | 1.65% |
| 07/28/2021 | 62,368.63 | 1.90% |
| 07/27/2021 | 61,208.33 | -1.19% |
| 07/26/2021 | 61,946.37 | 0.02% |
| 07/23/2021 | 61,932.98 | 1.02% |
| 07/22/2021 | 61,309.13 | 1.33% |
| 07/21/2021 | 60,502.39 | 1.40% |
| 07/20/2021 | 59,668.22 | 1.48% |
| 07/19/2021 | 58,795.32 | -2.72% |
| 07/16/2021 | 60,437.58 | -1.63% |
| 07/15/2021 | 61,439.11 | -0.51% |
| 07/14/2021 | 61,753.54 | 1.33% |
| 07/13/2021 | 60,943.22 | -0.23% |
| 07/12/2021 | 61,080.80 | 1.43% |
| 07/09/2021 | 60,221.84 | 1.89% |
| 07/08/2021 | 59,106.40 | -2.63% |
| 07/07/2021 | 60,705.57 | 1.59% |
| 07/06/2021 | 59,756.87 | -0.54% |
| 07/05/2021 | 60,082.20 | -0.35% |
| 07/02/2021 | 60,292.64 | -0.30% |
| 07/01/2021 | 60,476.77 | 0.52% |
| < FTSE/JSE Top40 2021-06FTSE/JSE Top40 2021-08 > | ||