Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 60,161.76 | -0.55% |
| 06/29/2021 | 60,495.83 | 1.13% |
| 06/28/2021 | 59,820.66 | -0.53% |
| 06/25/2021 | 60,140.15 | -0.08% |
| 06/24/2021 | 60,188.42 | 0.71% |
| 06/23/2021 | 59,764.05 | 0.45% |
| 06/22/2021 | 59,493.46 | 0.04% |
| 06/21/2021 | 59,472.25 | -0.05% |
| 06/18/2021 | 59,503.87 | -1.48% |
| 06/17/2021 | 60,399.88 | -1.08% |
| 06/15/2021 | 61,061.79 | -0.96% |
| 06/14/2021 | 61,653.75 | 0.34% |
| 06/11/2021 | 61,444.66 | 0.25% |
| 06/10/2021 | 61,291.03 | -0.23% |
| 06/09/2021 | 61,433.18 | -0.03% |
| 06/08/2021 | 61,452.39 | 0.11% |
| 06/07/2021 | 61,387.75 | -0.37% |
| 06/04/2021 | 61,616.80 | 0.07% |
| 06/03/2021 | 61,573.32 | -1.93% |
| 06/02/2021 | 62,786.67 | 0.14% |
| 06/01/2021 | 62,698.90 | 1.48% |
| < FTSE/JSE Top40 2021-05FTSE/JSE Top40 2021-07 > | ||