Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 3,096.61 | -0.39% |
| 02/27/2017 | 3,108.62 | -0.27% |
| 02/24/2017 | 3,117.03 | -0.65% |
| 02/23/2017 | 3,137.57 | 0.49% |
| 02/22/2017 | 3,122.20 | 0.91% |
| 02/21/2017 | 3,094.19 | -0.08% |
| 02/20/2017 | 3,096.69 | -0.35% |
| 02/17/2017 | 3,107.65 | 0.35% |
| 02/16/2017 | 3,096.69 | 0.27% |
| 02/15/2017 | 3,088.48 | 0.52% |
| 02/14/2017 | 3,072.47 | -1.26% |
| 02/13/2017 | 3,111.63 | 0.36% |
| 02/10/2017 | 3,100.39 | 0.66% |
| 02/09/2017 | 3,079.96 | 0.44% |
| 02/08/2017 | 3,066.53 | -0.17% |
| 02/07/2017 | 3,071.64 | 0.48% |
| 02/06/2017 | 3,056.91 | 0.49% |
| 02/03/2017 | 3,041.94 | -0.07% |
| 02/02/2017 | 3,044.08 | -0.76% |
| 02/01/2017 | 3,067.49 | 0.68% |
| 01/31/2017 | 3,046.80 | -0.59% |
| < STI 2017-01STI 2017-03 > | ||