Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 3,046.80 | -0.59% |
| 01/30/2017 | 3,064.85 | 0 |
| 01/27/2017 | 3,064.85 | 0.43% |
| 01/26/2017 | 3,051.78 | 0.39% |
| 01/25/2017 | 3,039.94 | -0.07% |
| 01/24/2017 | 3,041.95 | 0.54% |
| 01/23/2017 | 3,025.48 | 0.48% |
| 01/20/2017 | 3,011.08 | 0.10% |
| 01/19/2017 | 3,008.22 | 0.27% |
| 01/18/2017 | 3,000.22 | -0.42% |
| 01/17/2017 | 3,012.77 | -0.01% |
| 01/16/2017 | 3,013.12 | -0.40% |
| 01/13/2017 | 3,025.07 | 1.07% |
| 01/12/2017 | 2,993.00 | -0.26% |
| 01/11/2017 | 3,000.94 | -0.17% |
| 01/10/2017 | 3,006.02 | 0.82% |
| 01/09/2017 | 2,981.54 | 0.64% |
| 01/06/2017 | 2,962.63 | 0.29% |
| 01/05/2017 | 2,954.14 | 1.12% |
| 01/04/2017 | 2,921.31 | 0.77% |
| 01/03/2017 | 2,898.97 | 0.63% |
| 01/02/2017 | 2,880.76 | 0 |
| < STI 2016-12STI 2017-02 > | ||