Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 12,921.74 | 0.11% |
| 05/30/2022 | 12,907.17 | 1.72% |
| 05/29/2022 | 12,689.01 | 1.27% |
| 05/26/2022 | 12,530.34 | -0.47% |
| 05/25/2022 | 12,588.89 | 2.34% |
| 05/24/2022 | 12,300.86 | 0.53% |
| 05/23/2022 | 12,235.91 | -0.80% |
| 05/22/2022 | 12,334.94 | -0.75% |
| 05/19/2022 | 12,427.96 | -2.25% |
| 05/18/2022 | 12,713.38 | 0.19% |
| 05/17/2022 | 12,689.87 | -1.74% |
| 05/16/2022 | 12,914.89 | -1.78% |
| 05/15/2022 | 13,149.29 | 2.45% |
| 05/12/2022 | 12,835.30 | -4.06% |
| 05/11/2022 | 13,379.08 | -0.96% |
| 05/10/2022 | 13,509.31 | -2.21% |
| 05/09/2022 | 13,814.85 | -0.04% |
| 05/08/2022 | 13,820.35 | 0.63% |
| 04/28/2022 | 13,733.87 | 0.66% |
| 04/27/2022 | 13,643.91 | 1.04% |
| 04/26/2022 | 13,503.49 | -0.29% |
| < TASI 2022-04TASI 2022-06 > | ||