Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 2,154.12 | 0.33% |
| 12/29/2022 | 2,147.06 | 0.34% |
| 12/28/2022 | 2,139.77 | -0.52% |
| 12/27/2022 | 2,150.92 | 0.55% |
| 12/26/2022 | 2,139.21 | 0.72% |
| 12/23/2022 | 2,124.02 | 0.05% |
| 12/22/2022 | 2,122.91 | 0.32% |
| 12/21/2022 | 2,116.13 | -0.15% |
| 12/20/2022 | 2,119.37 | -0.50% |
| 12/19/2022 | 2,129.98 | -0.13% |
| 12/16/2022 | 2,132.75 | 0.28% |
| 12/15/2022 | 2,126.80 | -1.53% |
| 12/14/2022 | 2,159.81 | -0.67% |
| 12/13/2022 | 2,174.38 | 0.06% |
| 12/12/2022 | 2,173.16 | -0.22% |
| 12/09/2022 | 2,177.85 | -0.30% |
| 12/08/2022 | 2,184.43 | -0.39% |
| 12/07/2022 | 2,192.88 | -0.15% |
| 12/06/2022 | 2,196.24 | -0.55% |
| 12/05/2022 | 2,208.28 | 1.28% |
| 12/02/2022 | 2,180.44 | -0.31% |
| 12/01/2022 | 2,187.29 | 0.59% |
| < MOEX 2022-11MOEX 2023-01 > | ||