Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,989.64 | 0.40% |
| 10/28/2016 | 1,981.76 | 0.10% |
| 10/27/2016 | 1,979.80 | 0.25% |
| 10/26/2016 | 1,974.81 | -0.12% |
| 10/25/2016 | 1,977.19 | 0.73% |
| 10/24/2016 | 1,962.79 | 0.26% |
| 10/21/2016 | 1,957.70 | 0.03% |
| 10/20/2016 | 1,957.09 | -0.53% |
| 10/19/2016 | 1,967.50 | -0.08% |
| 10/18/2016 | 1,969.11 | 0.62% |
| 10/17/2016 | 1,956.95 | -0.48% |
| 10/14/2016 | 1,966.39 | -0.50% |
| 10/13/2016 | 1,976.37 | -0.85% |
| 10/12/2016 | 1,993.35 | -0.40% |
| 10/11/2016 | 2,001.42 | 0.02% |
| 10/10/2016 | 2,001.10 | 1.06% |
| 10/07/2016 | 1,980.02 | -0.19% |
| 10/06/2016 | 1,983.88 | 0.41% |
| 10/05/2016 | 1,975.85 | -0.46% |
| 10/04/2016 | 1,985.02 | -0.09% |
| 10/03/2016 | 1,986.80 | 0.44% |
| < MOEX 2016-09MOEX 2016-11 > | ||